| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Feb 19 | 1,282.05 | 1,292.15 | 1,280.65 | -10.25 | -0.79% | |
| Cobre | Mar 19 | 2.704 | 2.722 | 2.689 | +0.024 | +0.90% | |
| Café C EE.UU. | Mar 19 | 104.80 | 105.15 | 102.65 | +2.40 | +2.34% | |
| Petróleo Brent | Mar 19 | 61.92 | 62.11 | 61.12 | +0.74 | +1.21% | |
| Azúcar Nº5 Londres | 348.50 | 353.40 | 347.40 | -5.30 | -1.50% | ||
| Plata | Mar 19 | 15.412 | 15.602 | 15.387 | -0.124 | -0.80% | |
| Emisiones de Carbono | Dic 19 | 24.85 | 24.94 | 23.45 | +1.18 | +4.99% |