| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Ago 22 | 1,810.20 | 1,815.10 | 1,804.85 | +8.70 | +0.48% | |
| Cobre | Sep 22 | 3.6018 | 3.6235 | 3.5457 | -0.0022 | -0.06% | |
| Café C EE.UU. | Sep 22 | 223.95 | 236.05 | 223.73 | -6.15 | -2.67% | |
| Petróleo Brent | Sep 22 | 113.25 | 113.31 | 110.41 | +1.62 | +1.45% | |
| Azúcar Nº5 Londres | Ago 22 | 553.60 | 556.00 | 549.40 | +4.20 | +0.76% | |
| Plata | Sep 22 | 19.775 | 19.913 | 19.677 | +0.108 | +0.55% | |
| Emisiones de Carbono | Dic 22 | 84.69 | 87.17 | 83.50 | -0.89 | -1.04% |