| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Ago 18 | 1,283.30 | 1,284.90 | 1,280.50 | +4.80 | +0.38% | |
| Cobre | Jul 18 | 3.109 | 3.151 | 3.107 | -0.035 | -1.13% | |
| Café C EE.UU. | Sep 18 | 117.33 | 118.08 | 117.12 | -0.22 | -0.19% | |
| Petróleo Brent | Ago 18 | 74.06 | 74.50 | 72.46 | +0.62 | +0.84% | |
| Azúcar Nº5 Londres | 342.10 | 346.60 | 339.60 | -5.40 | -1.55% | ||
| Plata | Jul 18 | 16.540 | 16.635 | 16.485 | +0.060 | +0.36% | |
| Emisiones de Carbono | Dic 18 | 14.53 | 15.07 | 14.47 | -0.38 | -2.55% |