| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Jun 21 | 1,790.35 | 1,790.75 | 1,781.45 | +8.35 | +0.47% | |
| Cobre | May 21 | 4.3187 | 4.3197 | 4.2603 | +0.0457 | +1.07% | |
| Café C EE.UU. | Jul 21 | 138.13 | 138.18 | 135.78 | +1.98 | +1.45% | |
| Petróleo Brent | Jun 21 | 65.52 | 65.92 | 65.19 | +0.12 | +0.18% | |
| Azúcar Nº5 Londres | 462.40 | 466.50 | 460.80 | -0.90 | -0.19% | ||
| Plata | May 21 | 26.267 | 26.273 | 26.055 | +0.087 | +0.33% | |
| Emisiones de Carbono | Dic 21 | 46.84 | 47.29 | 46.10 | -0.25 | -0.53% |