| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Feb 19 | 1,242.05 | 1,247.30 | 1,241.30 | -5.35 | -0.43% | |
| Cobre | Mar 19 | 2.736 | 2.770 | 2.728 | -0.031 | -1.12% | |
| Café C EE.UU. | Mar 19 | 103.67 | 103.95 | 103.03 | -0.43 | -0.41% | |
| Petróleo Brent | Feb 19 | 61.28 | 61.73 | 60.78 | -0.17 | -0.28% | |
| Azúcar Nº5 Londres | 345.20 | 346.00 | 337.80 | +2.00 | +0.58% | ||
| Plata | Mar 19 | 14.670 | 14.845 | 14.662 | -0.185 | -1.25% | |
| Emisiones de Carbono | Dic 18 | 23.81 | 24.23 | 22.75 | +1.10 | +4.84% |