| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Jun 18 | 1,325.10 | 1,337.60 | 1,323.90 | -13.20 | -0.99% | |
| Cobre | May 18 | 3.113 | 3.162 | 3.078 | -0.022 | -0.70% | |
| Café C EE.UU. | Jul 18 | 119.03 | 119.22 | 118.17 | +1.48 | +1.26% | |
| Petróleo Brent | Jun 18 | 73.91 | 74.14 | 73.14 | -0.15 | -0.20% | |
| Azúcar Nº5 Londres | 342.40 | 345.00 | 340.20 | -0.80 | -0.23% | ||
| Plata | May 18 | 16.670 | 17.135 | 16.620 | -0.493 | -2.87% | |
| Emisiones de Carbono | Dic 18 | 13.05 | 13.50 | 12.67 | -0.41 | -3.05% |