| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Abr 21 | 1,755.05 | 1,755.45 | 1,732.10 | +26.25 | +1.52% | |
| Cobre | May 21 | 4.1560 | 4.1803 | 4.1025 | +0.0550 | +1.34% | |
| Café C EE.UU. | May 21 | 137.50 | 139.65 | 135.60 | -2.55 | -1.82% | |
| Petróleo Brent | May 21 | 65.62 | 65.91 | 65.28 | +1.20 | +1.86% | |
| Azúcar Nº5 Londres | 455.10 | 465.40 | 454.50 | -12.90 | -2.76% | ||
| Plata | May 21 | 27.110 | 27.148 | 26.672 | +0.670 | +2.53% | |
| Emisiones de Carbono | Dic 21 | 37.88 | 37.98 | 37.42 | +0.60 | +1.61% |