| | Materia prima |
Exp |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
% var. |
| Aluminio | | 2,261.25 | 2,281.75 | 2,290.50 | 2,256.75 | -20.50 | -0.90% |
| Arroz Paddy | Jul 18 | 12.343 | 12.325 | 12.353 | 12.190 | +0.018 | +0.15% |
| Aceite Calefacción | Jun 18 | 2.2789 | 2.2738 | 2.2984 | 2.2714 | +0.0051 | +0.22% |
| Harina de Soja EE.UU. | Jul 18 | 378.00 | 379.10 | 381.60 | 376.30 | -1.10 | -0.29% |
| Avena | | 250.90 | 246.90 | 251.70 | 246.60 | +4.00 | +1.62% |
| Ganado bovino | Ago 18 | 140.90 | 137.63 | 141.10 | 139.72 | +3.27 | +2.38% |
| Maíz EE.UU. | Jul 18 | 404.75 | 402.00 | 407.00 | 401.00 | +2.75 | +0.68% |
| Trigo EE.UU. | Jul 18 | 521.00 | 508.00 | 530.25 | 503.50 | +13.00 | +2.56% |
| Café C EE.UU. | Jul 18 | 120.83 | 120.08 | 121.42 | 119.58 | +0.75 | +0.62% |
| Azúcar Nº11 EE.UU. | Jul 18 | 12.18 | 12.09 | 12.29 | 12.05 | +0.09 | +0.74% |
| Jugo de Naranja | Jul 18 | 169.03 | 167.45 | 169.58 | 165.45 | +1.58 | +0.94% |
| Cacao EE.UU. | Jul 18 | 2,611.00 | 2,616.00 | 2,669.00 | 2,575.50 | -5.00 | -0.19% |
| Carne de cerdo | Jun 18 | 73.38 | 74.00 | 75.35 | 72.55 | -0.62 | -0.84% |
| Ganado | Jun 18 | 105.100 | 104.925 | 105.400 | 103.400 | +0.175 | +0.17% |
| Aceite de Soja EE.UU. | Jul 18 | 31.48 | 31.42 | 31.80 | 31.38 | +0.06 | +0.19% |
| Soja EE.UU. | Jul 18 | 1,029.75 | 1,025.00 | 1,035.75 | 1,020.25 | +4.75 | +0.46% |