| | Commodities |
Exp |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
Var. % |
| Aluminio | | 2,159.50 | 2,149.00 | 2,169.50 | 2,113.00 | +10.50 | +0.49% |
| Arroz Paddy | Nov 17 | 12.425 | 12.805 | 12.740 | 12.360 | -0.380 | -2.97% |
| Aceite Calefacción | Oct 17 | 1.8135 | 1.8153 | 1.8213 | 1.8054 | -0.0018 | -0.10% |
| Harina de Soja EE.UU. | Dic 17 | 319.15 | 312.90 | 320.75 | 312.30 | +6.25 | +2.00% |
| Avena | | 250.50 | 251.50 | 254.00 | 247.50 | -1.00 | -0.40% |
| Ganado bovino | Sep 17 | 153.36 | 153.98 | 154.15 | 150.38 | -0.61 | -0.40% |
| Maíz EE.UU. | Dic 17 | 353.75 | 351.00 | 356.25 | 349.75 | +2.75 | +0.78% |
| Trigo EE.UU. | Dic 17 | 449.50 | 452.60 | 454.88 | 448.25 | -3.10 | -0.68% |
| Café C EE.UU. | Dic 17 | 134.57 | 135.27 | 136.17 | 134.17 | -0.70 | -0.52% |
| Azúcar Nº11 EE.UU. | Oct 17 | 14.00 | 14.09 | 14.25 | 13.93 | -0.09 | -0.64% |
| Jugo de Naranja | Nov 17 | 146.15 | 152.25 | 152.25 | 145.80 | -6.10 | -4.01% |
| Cacao EE.UU. | Dic 17 | 1,979.50 | 2,024.50 | 2,046.50 | 1,973.00 | -45.00 | -2.22% |
| Carne de cerdo | Oct 17 | 55.75 | 57.33 | 60.85 | 55.69 | -1.57 | -2.75% |
| Ganado | Oct 17 | 111.72 | 110.10 | 111.81 | 107.32 | +1.62 | +1.47% |
| Aceite de Soja EE.UU. | Oct 17 | 33.99 | 34.10 | 34.36 | 33.92 | -0.11 | -0.32% |
| Soja EE.UU. | Nov 17 | 984.38 | 970.60 | 986.88 | 969.12 | +13.78 | +1.42% |