| | Materia prima |
Exp |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
% var. |
| Aluminio | | 2,088.25 | 2,055.25 | 2,097.75 | 2,044.75 | +33.00 | +1.61% |
| Arroz Paddy | Nov 18 | 9.935 | 9.795 | 9.935 | 9.735 | +0.140 | +1.43% |
| Aceite Calefacción | Oct 18 | 2.2222 | 2.2280 | 2.2622 | 2.2147 | -0.0058 | -0.26% |
| Harina de Soja EE.UU. | Dic 18 | 310.40 | 314.40 | 314.80 | 308.40 | -4.00 | -1.27% |
| Avena | | 254.30 | 250.40 | 254.60 | 250.20 | +3.90 | +1.56% |
| Ganado bovino | Sep 18 | 156.93 | 155.53 | 157.53 | 155.07 | +1.41 | +0.90% |
| Maíz EE.UU. | Dic 18 | 357.75 | 353.20 | 357.75 | 352.25 | +4.55 | +1.29% |
| Trigo EE.UU. | Dic 18 | 522.50 | 524.00 | 524.00 | 515.25 | -1.50 | -0.29% |
| Café C EE.UU. | Dic 18 | 99.75 | 99.38 | 100.75 | 98.35 | +0.37 | +0.37% |
| Azúcar Nº11 EE.UU. | Oct 18 | 10.86 | 10.82 | 10.98 | 10.73 | +0.04 | +0.37% |
| Jugo de Naranja | Nov 18 | 147.90 | 147.40 | 154.43 | 145.00 | +0.50 | +0.34% |
| Cacao EE.UU. | Dic 18 | 2,160.50 | 2,206.00 | 2,215.00 | 2,156.00 | -45.50 | -2.06% |
| Carne de cerdo | Oct 18 | 60.30 | 61.25 | 61.73 | 54.20 | -0.95 | -1.55% |
| Ganado | Oct 18 | 113.175 | 112.450 | 113.975 | 112.100 | +0.725 | +0.64% |
| Aceite de Soja EE.UU. | Dic 18 | 28.49 | 27.86 | 28.49 | 27.63 | +0.63 | +2.26% |
| Soja EE.UU. | Nov 18 | 849.75 | 849.60 | 849.75 | 841.25 | +0.15 | +0.02% |