| | Materia prima |
Exp |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
% var. |
| Aluminio | | 1,876.00 | 1,871.00 | 1,895.00 | 1,869.00 | +5.00 | +0.27% |
| Arroz Paddy | Mar 19 | 10.538 | 10.465 | 10.550 | 10.535 | +0.025 | +0.24% |
| Aceite Calefacción | Feb 19 | 1.8909 | 1.8843 | 1.9009 | 1.8804 | +0.0066 | +0.35% |
| Harina de Soja EE.UU. | Mar 19 | 314.30 | 312.20 | 315.15 | 312.05 | +2.10 | +0.67% |
| Avena | | 295.50 | 295.40 | 295.60 | 294.80 | +0.10 | +0.03% |
| Ganado bovino | Ene 19 | 141.70 | 144.75 | 146.45 | 141.25 | -3.05 | -2.11% |
| Maíz EE.UU. | Mar 19 | 380.25 | 379.00 | 381.88 | 378.38 | +1.25 | +0.33% |
| Trigo EE.UU. | Mar 19 | 519.50 | 518.00 | 522.12 | 516.12 | +1.50 | +0.29% |
| Café C EE.UU. | Mar 19 | 104.75 | 102.40 | 105.15 | 102.65 | +2.35 | +2.29% |
| Azúcar Nº11 EE.UU. | Mar 19 | 12.88 | 12.85 | 12.98 | 12.85 | +0.03 | +0.23% |
| Jugo de Naranja | Mar 19 | 120.25 | 120.90 | 123.28 | 118.65 | -0.65 | -0.54% |
| Cacao EE.UU. | Mar 19 | 2,312.00 | 2,335.00 | 2,352.50 | 2,308.00 | -23.00 | -0.99% |
| Carne de cerdo | Feb 19 | 60.90 | 60.05 | 63.61 | 59.20 | +0.85 | +1.42% |
| Ganado | Feb 19 | 126.950 | 127.825 | 127.950 | 124.275 | -0.875 | -0.68% |
| Aceite de Soja EE.UU. | Mar 19 | 28.86 | 28.77 | 28.95 | 28.66 | +0.09 | +0.31% |
| Soja EE.UU. | Mar 19 | 911.50 | 907.00 | 914.12 | 905.88 | +4.50 | +0.50% |