| | Commodities |
Exp |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
Var. % |
| Aluminio | | 1,923.75 | 1,915.75 | 1,924.75 | 1,915.25 | +8.00 | +0.42% |
| Arroz Paddy | Sep 17 | 12.063 | 12.000 | 12.103 | 11.938 | +0.063 | +0.53% |
| Aceite Calefacción | Ago 17 | 1.5308 | 1.5152 | 1.5308 | 1.5014 | +0.0156 | +1.03% |
| Harina de Soja EE.UU. | Dic 17 | 329.95 | 336.80 | 332.55 | 328.85 | -6.85 | -2.03% |
| Avena | | 292.80 | 296.30 | 295.20 | 291.20 | -3.50 | -1.18% |
| Ganado bovino | Ago 17 | 153.34 | 153.34 | 155.54 | 149.62 | -1.16 | -0.75% |
| Maíz EE.UU. | Sep 17 | 372.75 | 379.60 | 374.25 | 371.25 | -6.85 | -1.80% |
| Trigo EE.UU. | Sep 17 | 492.75 | 499.20 | 495.88 | 491.25 | -6.45 | -1.29% |
| Café C EE.UU. | Sep 17 | 135.42 | 136.32 | 135.77 | 135.07 | -0.90 | -0.66% |
| Azúcar Nº11 EE.UU. | Oct 17 | 14.32 | 14.41 | 14.38 | 14.20 | -0.09 | -0.62% |
| Jugo de Naranja | Sep 17 | 130.48 | 130.48 | 131.40 | 126.43 | +4.68 | +3.72% |
| Cacao EE.UU. | Sep 17 | 1,975.50 | 1,965.50 | 1,983.50 | 1,968.50 | +10.00 | +0.51% |
| Carne de cerdo | Ago 17 | 81.19 | 81.19 | 83.01 | 79.79 | +0.09 | +0.11% |
| Ganado | Ago 17 | 116.71 | 116.71 | 118.18 | 114.43 | +0.83 | +0.72% |
| Aceite de Soja EE.UU. | Ago 17 | 33.38 | 33.80 | 33.69 | 33.22 | -0.42 | -1.24% |
| Soja EE.UU. | Ago 17 | 989.62 | 1,008.60 | 999.38 | 985.88 | -18.98 | -1.88% |