| | Materia prima |
Exp |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
% var. |
| Aluminio | | 1,941.00 | 1,941.00 | 1,947.75 | 1,933.25 | +2.00 | +0.10% |
| Arroz Paddy | Ene 19 | 10.858 | 10.858 | 10.990 | 10.840 | -0.017 | -0.16% |
| Aceite Calefacción | Dic 18 | 2.0966 | 2.0966 | 2.1380 | 2.0504 | +0.0341 | +1.65% |
| Harina de Soja EE.UU. | Dic 18 | 305.80 | 305.80 | 306.30 | 303.80 | +1.90 | +0.63% |
| Avena | | 289.20 | 289.20 | 291.60 | 284.60 | +4.70 | +1.65% |
| Ganado bovino | Ene 19 | 146.80 | 143.73 | 148.00 | 142.68 | +3.08 | +2.14% |
| Maíz EE.UU. | Dic 18 | 366.75 | 366.75 | 368.00 | 365.75 | +0.25 | +0.07% |
| Trigo EE.UU. | Dic 18 | 503.75 | 503.75 | 511.00 | 501.00 | -3.65 | -0.72% |
| Café C EE.UU. | Dic 18 | 112.75 | 112.75 | 112.90 | 108.58 | +3.55 | +3.25% |
| Azúcar Nº11 EE.UU. | Mar 19 | 12.68 | 12.68 | 12.79 | 12.54 | +0.07 | +0.56% |
| Jugo de Naranja | Ene 19 | 133.28 | 133.55 | 136.95 | 133.07 | -0.87 | -0.65% |
| Cacao EE.UU. | Mar 19 | 2,211.50 | 2,211.50 | 2,256.50 | 2,185.00 | +0.50 | +0.02% |
| Carne de cerdo | Dic 18 | 57.00 | 57.30 | 58.20 | 55.25 | -0.30 | -0.52% |
| Ganado | Dic 18 | 114.375 | 115.375 | 115.800 | 113.550 | -1.000 | -0.87% |
| Aceite de Soja EE.UU. | Dic 18 | 27.56 | 27.56 | 27.68 | 27.39 | +0.01 | +0.04% |
| Soja EE.UU. | Ene 19 | 883.00 | 883.00 | 887.25 | 878.25 | +4.80 | +0.55% |