| | Commodities |
Exp |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
Var. % |
| Aluminio | | 1,951.75 | 1,951.75 | 1,966.25 | 1,948.25 | -9.50 | -0.48% |
| Arroz Paddy | Jul 17 | 10.970 | 10.970 | 11.000 | 10.850 | -0.085 | -0.77% |
| Aceite Calefacción | Jul 17 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | 0.0000 | 0.00% |
| Harina de Soja EE.UU. | Jul 17 | 301.40 | 301.40 | 305.00 | 301.35 | -3.30 | -1.08% |
| Avena | | 241.50 | 241.50 | 241.50 | 237.70 | +4.00 | +1.68% |
| Ganado bovino | Ago 17 | 147.12 | 147.12 | 153.69 | 146.64 | -1.55 | -1.05% |
| Maíz EE.UU. | Jul 17 | 374.50 | 374.50 | 374.75 | 369.00 | +5.90 | +1.60% |
| Trigo EE.UU. | Jul 17 | 438.75 | 438.75 | 439.00 | 429.50 | +8.55 | +1.99% |
| Café C EE.UU. | Jul 17 | 131.22 | 131.22 | 132.22 | 128.62 | +1.75 | +1.35% |
| Azúcar Nº11 EE.UU. | Jul 17 | 15.02 | 15.02 | 15.52 | 15.02 | -0.68 | -4.33% |
| Jugo de Naranja | Jul 17 | 139.08 | 139.08 | 139.43 | 135.77 | +3.13 | +2.30% |
| Cacao EE.UU. | Jul 17 | 1,913.50 | 1,913.50 | 1,916.50 | 1,881.50 | +19.00 | +1.00% |
| Carne de cerdo | Jun 17 | 81.80 | 81.80 | 81.86 | 78.89 | +0.85 | +1.05% |
| Ganado | Ago 17 | 118.95 | 118.95 | 118.95 | 118.95 | 0.00 | 0.00% |
| Aceite de Soja EE.UU. | Jul 17 | 31.59 | 31.59 | 32.12 | 31.55 | -0.45 | -1.40% |
| Soja EE.UU. | Jul 17 | 926.38 | 926.38 | 940.88 | 925.62 | -12.22 | -1.30% |