| | Materia prima |
Exp |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
% var. |
| Aluminio | | 1,802.25 | 1,802.25 | 1,807.75 | 1,793.50 | +5.50 | +0.31% |
| Arroz Paddy | Jul 19 | 11.575 | 11.575 | 11.740 | 11.433 | +0.025 | +0.22% |
| Aceite Calefacción | Jul 19 | 1.9836 | 1.9720 | 1.9893 | 1.9834 | +0.0116 | +0.59% |
| Harina de Soja EE.UU. | Jul 19 | 300.45 | 300.45 | 301.40 | 296.80 | +3.25 | +1.09% |
| Avena | | 297.50 | 297.50 | 301.90 | 295.70 | +1.70 | +0.57% |
| Ganado bovino | Ago 19 | 142.64 | 142.64 | 145.79 | 141.60 | +0.04 | +0.03% |
| Maíz EE.UU. | Jul 19 | 404.50 | 404.50 | 404.62 | 389.62 | +14.50 | +3.72% |
| Trigo EE.UU. | Jul 19 | 486.25 | 486.25 | 490.62 | 467.12 | -4.13 | -0.84% |
| Café C EE.UU. | Jul 19 | 93.23 | 93.23 | 95.00 | 92.68 | -0.27 | -0.29% |
| Azúcar Nº11 EE.UU. | Jul 19 | 11.70 | 11.70 | 11.77 | 11.57 | +0.13 | +1.12% |
| Jugo de Naranja | Jul 19 | 101.08 | 101.08 | 101.93 | 95.22 | +1.38 | +1.38% |
| Cacao EE.UU. | Jul 19 | 2,463.50 | 2,463.50 | 2,474.50 | 2,427.00 | +37.50 | +1.55% |
| Carne de cerdo | Jun 19 | 86.41 | 86.41 | 92.99 | 86.41 | -3.02 | -3.37% |
| Ganado | Jun 19 | 111.112 | 111.112 | 111.862 | 110.350 | +0.312 | +0.28% |
| Aceite de Soja EE.UU. | Jul 19 | 27.00 | 27.00 | 27.16 | 26.75 | +0.00 | +0.00% |
| Soja EE.UU. | Jul 19 | 829.12 | 829.12 | 831.38 | 820.12 | +8.12 | +0.99% |