| | Materia prima |
Exp |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
% var. |
| Aluminio | | 2,167.50 | 2,158.50 | 2,184.25 | 2,146.25 | +9.00 | +0.42% |
| Arroz Paddy | May 21 | 12.995 | 13.045 | 13.045 | 12.905 | -0.060 | -0.46% |
| Aceite Calefacción | Abr 21 | 1.8733 | 1.8431 | 1.8772 | 1.8645 | +0.0302 | +1.64% |
| Harina de Soja EE.UU. | May 21 | 424.25 | 421.40 | 426.45 | 423.35 | +2.85 | +0.68% |
| Avena | | 365.20 | 364.20 | 366.80 | 365.10 | +1.00 | +0.27% |
| Ganado bovino | Mar 21 | 138.10 | 138.10 | 140.93 | 137.97 | -2.27 | -1.62% |
| Maíz EE.UU. | May 21 | 549.10 | 548.00 | 554.12 | 549.10 | +1.10 | +0.20% |
| Trigo EE.UU. | May 21 | 663.90 | 660.00 | 666.40 | 661.88 | +3.90 | +0.59% |
| Café C EE.UU. | May 21 | 137.50 | 137.50 | 139.65 | 135.60 | -2.55 | -1.82% |
| Azúcar Nº11 EE.UU. | May 21 | 16.52 | 16.52 | 16.79 | 16.41 | -0.32 | -1.90% |
| Jugo de Naranja | May 21 | 111.75 | 111.75 | 111.75 | 111.75 | 0.00 | 0.00% |
| Cacao EE.UU. | May 21 | 2,614.50 | 2,614.50 | 2,621.00 | 2,577.50 | +6.50 | +0.25% |
| Carne de cerdo | Abr 21 | 87.33 | 87.33 | 90.47 | 84.38 | -2.42 | -2.70% |
| Ganado | Abr 21 | 119.800 | 119.800 | 123.750 | 119.775 | -1.875 | -1.54% |
| Aceite de Soja EE.UU. | May 21 | 50.22 | 49.94 | 50.62 | 50.17 | +0.28 | +0.56% |
| Soja EE.UU. | May 21 | 1,417.25 | 1,404.00 | 1,422.12 | 1,414.50 | +13.25 | +0.94% |