| | Materia prima |
Exp |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
% var. |
| Aluminio | | 2,067.00 | 2,058.75 | 2,068.50 | 2,054.50 | +8.25 | +0.40% |
| Arroz Paddy | Sep 18 | 12.020 | 12.033 | 12.020 | 11.975 | -0.013 | -0.11% |
| Aceite Calefacción | Ago 18 | 2.0652 | 2.0603 | 2.0672 | 2.0564 | +0.0049 | +0.24% |
| Harina de Soja EE.UU. | Ago 18 | 331.60 | 328.90 | 332.90 | 328.90 | +2.70 | +0.82% |
| Avena | | 233.30 | 233.10 | 233.40 | 232.80 | +0.20 | +0.09% |
| Ganado bovino | Ago 18 | 152.82 | 151.03 | 153.32 | 150.30 | +1.79 | +1.19% |
| Maíz EE.UU. | Sep 18 | 345.75 | 341.75 | 346.50 | 341.75 | +4.00 | +1.17% |
| Trigo EE.UU. | Sep 18 | 492.50 | 488.25 | 492.50 | 487.75 | +4.25 | +0.87% |
| Café C EE.UU. | Sep 18 | 110.42 | 110.42 | 111.25 | 108.83 | +0.45 | +0.41% |
| Azúcar Nº11 EE.UU. | Oct 18 | 11.21 | 11.21 | 11.39 | 10.87 | +0.28 | +2.56% |
| Jugo de Naranja | Sep 18 | 170.68 | 168.80 | 170.88 | 168.35 | +1.88 | +1.11% |
| Cacao EE.UU. | Sep 18 | 2,399.00 | 2,399.00 | 2,593.00 | 2,390.50 | -107.00 | -4.27% |
| Carne de cerdo | Ago 18 | 69.30 | 70.15 | 70.78 | 69.08 | -0.85 | -1.21% |
| Ganado | Ago 18 | 107.525 | 104.550 | 107.550 | 104.800 | +2.975 | +2.85% |
| Aceite de Soja EE.UU. | Ago 18 | 27.74 | 27.64 | 27.86 | 27.64 | +0.10 | +0.36% |
| Soja EE.UU. | Ago 18 | 838.50 | 830.75 | 842.75 | 830.75 | +7.75 | +0.93% |