| Exp | Último | Anterior | Máximo | Mínimo | Var. | % var. | Hora | ||
| Oro | Abr 21 | 1,755.55 | 1,728.80 | 1,757.20 | 1,732.10 | +26.75 | +1.55% | 01:45:16 | |
| Petróleo Brent | May 21 | 65.59 | 64.42 | 65.91 | 65.28 | +1.17 | +1.82% | 01:45:15 | |
| Petróleo crudo WTI | Abr 21 | 62.61 | 61.50 | 62.92 | 61.89 | +1.11 | +1.80% | 01:45:15 | |
| Soja EE.UU. | May 21 | 1,418.25 | 1,404.00 | 1,422.12 | 1,414.50 | +14.25 | +1.01% | 01:45:07 |