| Exp | Último | Anterior | Máximo | Mínimo | Var. | % var. | Hora | ||
| Oro | Abr 20 | 1,651.75 | 1,676.60 | 1,666.10 | 1,635.40 | -24.85 | -1.48% | 03:45:22 | |
| Petróleo Brent | May 20 | 55.77 | 55.77 | 56.38 | 55.56 | 0.00 | 0.00% | 03:45:24 | |
| Petróleo crudo WTI | Abr 20 | 51.39 | 51.43 | 52.02 | 51.19 | -0.04 | -0.08% | 03:45:25 | |
| Soja EE.UU. | May 20 | 883.38 | 882.00 | 888.88 | 882.88 | +1.38 | +0.16% | 03:43:41 |